시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,450	800	- 2.83%	126,248	3,507
12:19	27,500	750	- 2.66%	126,191	3,505
12:18	27,400	850	- 3.01%	125,687	3,491
12:17	27,400	850	- 3.01%	125,598	3,489
12:16	27,400	850	- 3.01%	125,547	3,488
12:15	27,400	850	- 3.01%	125,417	3,484
12:14	27,350	900	- 3.19%	125,332	3,482
12:13	27,400	850	- 3.01%	125,269	3,480
12:12	27,350	900	- 3.19%	125,162	3,477
12:11	27,450	800	- 2.83%	124,976	3,472