시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,750	500	- 1.77%	131,377	3,649
12:29	27,550	700	- 2.48%	127,443	3,540
12:28	27,500	750	- 2.66%	127,353	3,537
12:27	27,500	750	- 2.66%	127,309	3,536
12:26	27,500	750	- 2.66%	127,182	3,533
12:25	27,500	750	- 2.66%	126,870	3,524
12:24	27,450	800	- 2.83%	126,612	3,517
12:23	27,500	750	- 2.66%	126,569	3,516
12:22	27,450	800	- 2.83%	126,538	3,515
12:21	27,450	800	- 2.83%	126,534	3,515