시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,550	700	- 2.48%	132,149	3,670
12:39	27,500	750	- 2.66%	131,854	3,662
12:38	27,500	750	- 2.66%	131,788	3,660
12:37	27,550	700	- 2.48%	131,763	3,659
12:36	27,550	700	- 2.48%	131,697	3,657
12:35	27,500	750	- 2.66%	131,577	3,654
12:34	27,500	750	- 2.66%	131,537	3,653
12:33	27,500	750	- 2.66%	131,533	3,653
12:32	27,550	700	- 2.48%	131,424	3,650
12:31	27,500	750	- 2.66%	131,380	3,649