시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,550	700	- 2.48%	133,539	3,708
12:49	27,550	700	- 2.48%	133,440	3,705
12:48	27,550	700	- 2.48%	133,329	3,702
12:47	27,550	700	- 2.48%	133,298	3,702
12:46	27,550	700	- 2.48%	133,238	3,700
12:45	27,550	700	- 2.48%	133,126	3,697
12:44	27,500	750	- 2.66%	133,104	3,696
12:43	27,500	750	- 2.66%	132,919	3,691
12:42	27,600	650	- 2.30%	132,297	3,674
12:41	27,600	650	- 2.30%	132,294	3,674