시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,500	750	- 2.66%	136,871	3,800
13:09	27,500	750	- 2.66%	136,624	3,793
13:08	27,600	650	- 2.30%	136,533	3,791
13:07	27,600	650	- 2.30%	136,532	3,791
13:06	27,600	650	- 2.30%	136,133	3,780
13:05	27,600	650	- 2.30%	135,094	3,751
13:04	27,550	700	- 2.48%	135,030	3,749
13:03	27,600	650	- 2.30%	134,880	3,745
13:02	27,550	700	- 2.48%	134,861	3,745
13:01	27,550	700	- 2.48%	134,428	3,733