시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,400	850	- 3.01%	144,225	4,002
13:39	27,400	850	- 3.01%	143,964	3,995
13:38	27,450	800	- 2.83%	143,648	3,986
13:37	27,400	850	- 3.01%	143,533	3,983
13:36	27,400	850	- 3.01%	142,976	3,968
13:35	27,450	800	- 2.83%	142,712	3,961
13:34	27,450	800	- 2.83%	142,317	3,950
13:33	27,450	800	- 2.83%	142,273	3,948
13:32	27,450	800	- 2.83%	142,196	3,946
13:31	27,400	850	- 3.01%	142,185	3,946