시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,350	900	- 3.19%	146,384	4,061
13:49	27,400	850	- 3.01%	146,265	4,058
13:48	27,400	850	- 3.01%	145,642	4,041
13:47	27,400	850	- 3.01%	145,067	4,025
13:46	27,400	850	- 3.01%	144,769	4,017
13:45	27,400	850	- 3.01%	144,674	4,014
13:44	27,400	850	- 3.01%	144,572	4,012
13:43	27,400	850	- 3.01%	144,568	4,011
13:42	27,450	800	- 2.83%	144,485	4,009
13:41	27,450	800	- 2.83%	144,333	4,005