시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	124,500	900	+ 0.73%	178	22
10:34	124,300	700	+ 0.57%	174	22
10:32	124,200	600	+ 0.49%	170	21
10:20	124,200	600	+ 0.49%	154	19
10:13	124,200	600	+ 0.49%	153	19
10:11	124,200	600	+ 0.49%	152	19
10:08	124,200	600	+ 0.49%	151	19
09:58	123,700	100	+ 0.08%	150	19
09:46	123,500	100	- 0.08%	148	18
09:45	123,500	100	- 0.08%	146	18