시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	124,100	500	+ 0.41%	272	34
11:12	124,700	1,100	+ 0.89%	271	34
11:03	124,700	1,100	+ 0.89%	267	33
11:01	124,700	1,100	+ 0.89%	266	33
10:57	124,700	1,100	+ 0.89%	241	30
10:56	124,700	1,100	+ 0.89%	240	30
10:54	124,100	500	+ 0.41%	219	27
10:47	123,900	300	+ 0.24%	214	27
10:46	124,000	400	+ 0.32%	185	23
10:43	124,700	1,100	+ 0.89%	184	23