시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	125,200	1,600	+ 1.29%	559	70
13:25	124,900	1,300	+ 1.05%	558	69
13:23	124,900	1,300	+ 1.05%	552	69
13:19	124,900	1,300	+ 1.05%	549	68
13:18	124,900	1,300	+ 1.05%	547	68
13:17	124,900	1,300	+ 1.05%	545	68
13:14	125,000	1,400	+ 1.13%	543	68
13:13	125,100	1,500	+ 1.21%	542	67
13:12	125,200	1,600	+ 1.29%	540	67
13:09	125,000	1,400	+ 1.13%	532	66