시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	124,200	600	+ 0.49%	631	79
14:04	124,600	1,000	+ 0.81%	604	75
13:59	124,700	1,100	+ 0.89%	603	75
13:54	124,200	600	+ 0.49%	601	75
13:53	124,400	800	+ 0.65%	599	75
13:49	124,600	1,000	+ 0.81%	593	74
13:35	124,800	1,200	+ 0.97%	591	74
13:32	124,800	1,200	+ 0.97%	586	73
13:31	124,900	1,300	+ 1.05%	565	70
13:28	125,200	1,600	+ 1.29%	560	70