시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,305	3	- 0.23%	127,224	166
12:49	1,305	3	- 0.23%	127,024	166
12:48	1,305	3	- 0.23%	126,522	165
12:47	1,304	4	- 0.31%	126,509	165
12:46	1,305	3	- 0.23%	125,155	163
12:45	1,305	3	- 0.23%	125,153	163
12:42	1,305	3	- 0.23%	125,048	163
12:41	1,305	3	- 0.23%	125,010	163
12:40	1,305	3	- 0.23%	125,008	163
12:39	1,305	3	- 0.23%	124,998	163