시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,305	3	- 0.23%	146,739	191
13:31	1,306	2	- 0.15%	145,649	190
13:28	1,306	2	- 0.15%	145,647	190
13:27	1,305	3	- 0.23%	145,646	190
13:23	1,306	2	- 0.15%	142,797	186
13:16	1,306	2	- 0.15%	130,426	170
13:13	1,306	2	- 0.15%	129,659	169
13:12	1,305	3	- 0.23%	129,658	169
13:11	1,305	3	- 0.23%	129,440	169
13:09	1,305	3	- 0.23%	129,410	169