시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,305	3	- 0.23%	180,888	236
14:35	1,305	3	- 0.23%	180,827	236
14:34	1,303	5	- 0.38%	180,826	236
14:33	1,303	5	- 0.38%	180,626	235
14:32	1,303	5	- 0.38%	180,426	235
14:31	1,305	3	- 0.23%	179,879	234
14:29	1,305	3	- 0.23%	179,696	234
14:28	1,303	5	- 0.38%	178,801	233
14:26	1,302	6	- 0.46%	160,526	209
14:25	1,303	5	- 0.38%	158,915	207