시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,306	2	- 0.15%	184,407	240
14:51	1,306	2	- 0.15%	184,404	240
14:50	1,306	2	- 0.15%	184,304	240
14:47	1,307	1	- 0.08%	183,503	239
14:46	1,306	2	- 0.15%	183,502	239
14:43	1,306	2	- 0.15%	183,482	239
14:42	1,306	2	- 0.15%	183,432	239
14:41	1,306	2	- 0.15%	183,428	239
14:40	1,306	2	- 0.15%	182,259	237
14:38	1,305	3	- 0.23%	180,902	236