시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,306	2	- 0.15%	31,658	41
09:43	1,306	2	- 0.15%	31,647	41
09:42	1,305	3	- 0.23%	29,582	38
09:41	1,305	3	- 0.23%	29,456	38
09:38	1,305	3	- 0.23%	29,127	38
09:36	1,305	3	- 0.23%	29,125	38
09:35	1,306	2	- 0.15%	29,005	38
09:34	1,304	4	- 0.31%	28,675	37
09:33	1,304	4	- 0.31%	26,654	35
09:32	1,303	5	- 0.38%	26,639	35