시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,307	1	- 0.08%	185,528	242
15:02	1,307	1	- 0.08%	185,518	242
15:01	1,307	1	- 0.08%	185,516	242
15:00	1,304	4	- 0.31%	185,334	241
14:59	1,304	4	- 0.31%	185,264	241
14:58	1,305	3	- 0.23%	185,220	241
14:57	1,305	3	- 0.23%	185,218	241
14:55	1,307	1	- 0.08%	184,521	240
14:54	1,305	3	- 0.23%	184,519	240
14:53	1,307	1	- 0.08%	184,419	240