시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,306	2	- 0.15%	61,417	80
09:53	1,306	2	- 0.15%	38,169	50
09:52	1,303	5	- 0.38%	36,832	48
09:51	1,305	3	- 0.23%	36,766	48
09:50	1,304	4	- 0.31%	36,514	48
09:49	1,303	5	- 0.38%	36,511	48
09:48	1,303	5	- 0.38%	34,930	45
09:47	1,305	3	- 0.23%	34,230	45
09:46	1,304	4	- 0.31%	33,431	44
09:45	1,304	4	- 0.31%	31,958	42