시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,305	3	- 0.23%	69,192	90
10:21	1,305	3	- 0.23%	69,191	90
10:18	1,305	3	- 0.23%	69,188	90
10:17	1,303	5	- 0.38%	69,187	90
10:16	1,303	5	- 0.38%	69,171	90
10:15	1,305	3	- 0.23%	69,156	90
10:14	1,305	3	- 0.23%	69,082	90
10:13	1,305	3	- 0.23%	68,448	89
10:08	1,305	3	- 0.23%	68,438	89
10:07	1,305	3	- 0.23%	68,435	89