시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,303	5	- 0.38%	71,207	93
10:39	1,304	4	- 0.31%	70,807	92
10:38	1,304	4	- 0.31%	70,287	92
10:34	1,304	4	- 0.31%	70,285	92
10:32	1,304	4	- 0.31%	70,270	92
10:30	1,304	4	- 0.31%	70,230	92
10:29	1,303	5	- 0.38%	70,229	92
10:28	1,303	5	- 0.38%	70,061	91
10:27	1,303	5	- 0.38%	69,629	91
10:25	1,304	4	- 0.31%	69,197	90