시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,305	3	- 0.23%	79,959	104
11:21	1,304	4	- 0.31%	79,885	104
11:20	1,304	4	- 0.31%	79,769	104
11:19	1,304	4	- 0.31%	79,369	103
11:18	1,302	6	- 0.46%	79,294	103
11:16	1,304	4	- 0.31%	78,494	102
11:14	1,304	4	- 0.31%	78,480	102
11:13	1,304	4	- 0.31%	78,470	102
11:08	1,304	4	- 0.31%	78,403	102
11:07	1,304	4	- 0.31%	78,313	102