시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,303	5	- 0.38%	85,616	112
11:52	1,304	4	- 0.31%	83,216	108
11:51	1,304	4	- 0.31%	83,209	108
11:49	1,304	4	- 0.31%	82,909	108
11:47	1,304	4	- 0.31%	82,809	108
11:45	1,303	5	- 0.38%	82,802	108
11:44	1,302	6	- 0.46%	82,597	108
11:43	1,303	5	- 0.38%	81,660	106
11:42	1,304	4	- 0.31%	81,625	106
11:41	1,304	4	- 0.31%	81,618	106