시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,304	4	- 0.31%	93,643	122
12:10	1,306	2	- 0.15%	93,618	122
12:09	1,306	2	- 0.15%	93,608	122
12:08	1,306	2	- 0.15%	93,434	122
12:07	1,304	4	- 0.31%	86,518	113
12:06	1,304	4	- 0.31%	86,487	113
12:05	1,304	4	- 0.31%	86,287	112
12:02	1,304	4	- 0.31%	86,250	112
12:01	1,303	5	- 0.38%	86,248	112
12:00	1,304	4	- 0.31%	86,118	112