시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,800	800	+ 2.96%	2,099,744	59,188
13:59	27,800	800	+ 2.96%	2,098,227	59,146
13:58	27,850	850	+ 3.15%	2,095,862	59,080
13:57	27,850	850	+ 3.15%	2,094,448	59,041
13:56	27,900	900	+ 3.33%	2,092,966	59,000
13:55	27,850	850	+ 3.15%	2,092,640	58,991
13:54	27,900	900	+ 3.33%	2,090,781	58,939
13:53	27,850	850	+ 3.15%	2,089,259	58,896
13:52	27,800	800	+ 2.96%	2,088,695	58,881
13:51	27,850	850	+ 3.15%	2,084,958	58,776