시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,800	800	+ 2.96%	2,120,374	59,761
14:09	27,850	850	+ 3.15%	2,119,452	59,735
14:08	27,800	800	+ 2.96%	2,118,555	59,710
14:07	27,750	750	+ 2.78%	2,118,208	59,700
14:06	27,800	800	+ 2.96%	2,117,939	59,693
14:05	27,750	750	+ 2.78%	2,115,373	59,622
14:04	27,800	800	+ 2.96%	2,113,926	59,581
14:03	27,750	750	+ 2.78%	2,112,792	59,550
14:02	27,700	700	+ 2.59%	2,110,568	59,488
14:01	27,750	750	+ 2.78%	2,102,771	59,272