시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,900	900	+ 3.33%	2,136,356	60,206
14:19	27,900	900	+ 3.33%	2,135,222	60,174
14:18	28,000	1,000	+ 3.70%	2,133,230	60,119
14:17	27,950	950	+ 3.52%	2,132,089	60,087
14:16	27,950	950	+ 3.52%	2,129,452	60,013
14:15	27,850	850	+ 3.15%	2,127,277	59,952
14:14	27,800	800	+ 2.96%	2,123,076	59,836
14:13	27,750	750	+ 2.78%	2,122,405	59,817
14:12	27,750	750	+ 2.78%	2,121,398	59,789
14:11	27,850	850	+ 3.15%	2,120,975	59,777