시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,700	700	+ 2.59%	2,171,759	61,192
14:59	27,800	800	+ 2.96%	2,170,607	61,160
14:58	27,800	800	+ 2.96%	2,168,250	61,094
14:57	27,850	850	+ 3.15%	2,167,557	61,075
14:56	27,850	850	+ 3.15%	2,166,505	61,046
14:55	27,850	850	+ 3.15%	2,166,030	61,033
14:54	27,850	850	+ 3.15%	2,165,603	61,021
14:53	27,850	850	+ 3.15%	2,165,131	61,008
14:52	27,950	950	+ 3.52%	2,164,014	60,977
14:51	27,900	900	+ 3.33%	2,162,280	60,928