시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,495	5	+ 0.11%	387	2
10:19	4,505	15	+ 0.33%	374	2
10:12	4,500	10	+ 0.22%	274	1
10:04	4,415	75	- 1.67%	174	1
09:43	4,505	15	+ 0.33%	173	1
09:41	4,505	15	+ 0.33%	162	1
09:16	4,505	15	+ 0.33%	161	1
09:08	4,505	15	+ 0.33%	160	1
09:07	4,510	20	+ 0.45%	74	0
09:00	4,535	45	+ 1.00%	3	0