시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	34,150	0	0.00%	7,239	246
13:42	34,150	0	0.00%	7,238	246
13:41	34,150	0	0.00%	7,236	246
13:40	34,150	0	0.00%	7,235	246
13:39	34,200	50	+ 0.15%	7,233	246
13:36	34,250	100	+ 0.29%	6,874	234
13:35	34,250	100	+ 0.29%	6,873	234
13:34	34,200	50	+ 0.15%	6,869	234
13:33	34,200	50	+ 0.15%	6,864	233
13:32	34,250	100	+ 0.29%	6,832	232