시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	34,200	50	+ 0.15%	7,712	262
13:56	34,150	0	0.00%	7,379	251
13:55	34,200	50	+ 0.15%	7,256	247
13:50	34,200	50	+ 0.15%	7,254	247
13:49	34,150	0	0.00%	7,246	247
13:48	34,150	0	0.00%	7,245	246
13:47	34,150	0	0.00%	7,243	246
13:46	34,150	0	0.00%	7,242	246
13:45	34,150	0	0.00%	7,241	246
13:44	34,150	0	0.00%	7,240	246