시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	34,200	50	+ 0.15%	7,903	269
14:12	34,200	50	+ 0.15%	7,896	269
14:11	34,200	50	+ 0.15%	7,890	269
14:10	34,200	50	+ 0.15%	7,887	268
14:09	34,250	100	+ 0.29%	7,883	268
14:08	34,200	50	+ 0.15%	7,880	268
14:07	34,200	50	+ 0.15%	7,875	268
14:06	34,250	100	+ 0.29%	7,867	268
14:04	34,200	50	+ 0.15%	7,855	267
14:03	34,250	100	+ 0.29%	7,713	262