시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	34,250	100	+ 0.29%	8,190	279
14:24	34,300	150	+ 0.44%	8,185	279
14:21	34,250	100	+ 0.29%	8,183	279
14:20	34,200	50	+ 0.15%	7,965	271
14:19	34,200	50	+ 0.15%	7,963	271
14:18	34,200	50	+ 0.15%	7,961	271
14:17	34,250	100	+ 0.29%	7,958	271
14:16	34,200	50	+ 0.15%	7,947	270
14:15	34,200	50	+ 0.15%	7,945	270
14:14	34,200	50	+ 0.15%	7,906	269