시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,300	150	+ 0.44%	8,973	306
14:47	34,300	150	+ 0.44%	8,850	301
14:46	34,300	150	+ 0.44%	8,745	298
14:45	34,250	100	+ 0.29%	8,619	294
14:44	34,250	100	+ 0.29%	8,474	289
14:43	34,250	100	+ 0.29%	8,282	282
14:42	34,250	100	+ 0.29%	8,269	282
14:41	34,250	100	+ 0.29%	8,257	281
14:40	34,250	100	+ 0.29%	8,245	281
14:39	34,250	100	+ 0.29%	8,231	280