시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	34,450	300	+ 0.88%	10,152	346
14:57	34,450	300	+ 0.88%	10,034	342
14:56	34,400	250	+ 0.73%	9,914	338
14:55	34,450	300	+ 0.88%	9,792	334
14:54	34,400	250	+ 0.73%	9,692	330
14:53	34,400	250	+ 0.73%	9,572	326
14:52	34,400	250	+ 0.73%	9,445	322
14:51	34,350	200	+ 0.59%	9,328	318
14:50	34,300	150	+ 0.44%	9,204	314
14:49	34,250	100	+ 0.29%	9,099	310