시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	34,050	100	- 0.29%	4,272	145
10:51	34,100	50	- 0.15%	4,270	145
10:50	34,100	50	- 0.15%	4,140	141
10:49	34,050	100	- 0.29%	4,136	140
10:48	34,100	50	- 0.15%	4,133	140
10:47	34,050	100	- 0.29%	4,095	139
10:46	34,050	100	- 0.29%	4,093	139
10:45	34,050	100	- 0.29%	4,090	139
10:38	34,050	100	- 0.29%	4,089	139
10:34	34,100	50	- 0.15%	4,088	139