시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	34,050	100	- 0.29%	4,359	148
11:07	34,050	100	- 0.29%	4,357	148
11:06	34,050	100	- 0.29%	4,353	148
11:05	34,050	100	- 0.29%	4,352	148
11:04	34,050	100	- 0.29%	4,349	148
11:03	34,050	100	- 0.29%	4,347	148
11:02	34,050	100	- 0.29%	4,346	148
11:01	34,050	100	- 0.29%	4,343	147
10:57	34,100	50	- 0.15%	4,276	145
10:56	34,050	100	- 0.29%	4,275	145