시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	34,050	100	- 0.29%	4,411	150
11:17	34,050	100	- 0.29%	4,408	150
11:16	34,100	50	- 0.15%	4,403	150
11:15	34,050	100	- 0.29%	4,402	150
11:14	34,050	100	- 0.29%	4,398	149
11:13	34,050	100	- 0.29%	4,389	149
11:12	34,050	100	- 0.29%	4,377	149
11:11	34,050	100	- 0.29%	4,370	148
11:10	34,050	100	- 0.29%	4,366	148
11:09	34,050	100	- 0.29%	4,363	148