시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	34,000	150	- 0.44%	4,928	167
11:48	34,000	150	- 0.44%	4,926	167
11:46	34,000	150	- 0.44%	4,922	167
11:45	34,000	150	- 0.44%	4,917	167
11:44	34,000	150	- 0.44%	4,915	167
11:43	34,050	100	- 0.29%	4,895	166
11:42	34,050	100	- 0.29%	4,593	156
11:41	34,050	100	- 0.29%	4,592	156
11:40	34,050	100	- 0.29%	4,589	156
11:39	34,050	100	- 0.29%	4,587	156