시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,150	0	0.00%	6,208	211
12:56	34,200	50	+ 0.15%	6,133	208
12:54	34,150	0	0.00%	6,073	206
12:52	34,150	0	0.00%	6,072	206
12:50	34,150	0	0.00%	6,062	206
12:48	34,100	50	- 0.15%	6,055	206
12:46	34,100	50	- 0.15%	6,054	206
12:42	34,100	50	- 0.15%	5,529	188
12:38	34,050	100	- 0.29%	5,524	188
12:37	34,000	150	- 0.44%	5,387	183