시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,330	30	- 0.56%	832	4
09:48	5,330	30	- 0.56%	828	4
09:45	5,310	50	- 0.93%	663	4
09:44	5,310	50	- 0.93%	662	4
09:42	5,330	30	- 0.56%	661	4
09:41	5,310	50	- 0.93%	660	4
09:39	5,310	50	- 0.93%	659	4
09:37	5,360	0	0.00%	655	3
09:34	5,360	0	0.00%	583	3
09:31	5,300	60	- 1.12%	549	3