시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,350	10	- 0.19%	1,091	6
10:33	5,330	30	- 0.56%	1,089	6
10:31	5,330	30	- 0.56%	985	5
10:27	5,320	40	- 0.75%	979	5
10:21	5,310	50	- 0.93%	929	5
10:19	5,310	50	- 0.93%	926	5
10:08	5,330	30	- 0.56%	922	5
10:07	5,350	10	- 0.19%	921	5
10:03	5,330	30	- 0.56%	890	5
09:53	5,330	30	- 0.56%	874	5