시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,300	60	- 1.12%	2,305	12
11:25	5,320	40	- 0.75%	1,301	7
11:21	5,320	40	- 0.75%	1,241	7
11:11	5,320	40	- 0.75%	1,237	7
11:01	5,320	40	- 0.75%	1,233	7
10:51	5,320	40	- 0.75%	1,229	7
10:49	5,320	40	- 0.75%	1,226	7
10:41	5,350	10	- 0.19%	1,222	7
10:40	5,350	10	- 0.19%	1,166	6
10:39	5,320	40	- 0.75%	1,092	6