시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	60	- 1.12%	3,402	18
12:00	5,300	60	- 1.12%	3,398	18
11:50	5,300	60	- 1.12%	3,394	18
11:48	5,300	60	- 1.12%	3,392	18
11:47	5,340	20	- 0.37%	3,391	18
11:42	5,290	70	- 1.31%	3,370	18
11:41	5,290	70	- 1.31%	3,366	18
11:38	5,320	40	- 0.75%	3,362	18
11:34	5,320	40	- 0.75%	3,306	18
11:32	5,300	60	- 1.12%	3,305	18