시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,320	40	- 0.75%	3,638	19
12:45	5,320	40	- 0.75%	3,637	19
12:41	5,300	60	- 1.12%	3,627	19
12:40	5,300	60	- 1.12%	3,625	19
12:38	5,300	60	- 1.12%	3,620	19
12:32	5,320	40	- 0.75%	3,619	19
12:30	5,300	60	- 1.12%	3,609	19
12:28	5,300	60	- 1.12%	3,606	19
12:19	5,340	20	- 0.37%	3,600	19
12:16	5,300	60	- 1.12%	3,592	19