시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,310	50	- 0.93%	5,338	28
14:29	5,290	70	- 1.31%	5,336	28
14:27	5,310	50	- 0.93%	5,065	27
14:24	5,290	70	- 1.31%	5,060	27
14:20	5,290	70	- 1.31%	5,057	27
14:19	5,310	50	- 0.93%	4,350	23
14:18	5,310	50	- 0.93%	4,186	22
14:15	5,310	50	- 0.93%	4,176	22
14:09	5,340	20	- 0.37%	4,160	22
14:05	5,310	50	- 0.93%	4,053	22