| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 707,000 | 12,000 | + 1.73% | 2,932 | 2,084 |
| 13:45 | 707,000 | 12,000 | + 1.73% | 2,930 | 2,082 |
| 13:44 | 706,000 | 11,000 | + 1.58% | 2,929 | 2,082 |
| 13:43 | 706,000 | 11,000 | + 1.58% | 2,922 | 2,077 |
| 13:42 | 706,000 | 11,000 | + 1.58% | 2,921 | 2,076 |
| 13:41 | 706,000 | 11,000 | + 1.58% | 2,920 | 2,075 |
| 13:40 | 706,000 | 11,000 | + 1.58% | 2,916 | 2,072 |
| 13:39 | 706,000 | 11,000 | + 1.58% | 2,912 | 2,070 |
| 13:38 | 707,000 | 12,000 | + 1.73% | 2,908 | 2,067 |
| 13:37 | 707,000 | 12,000 | + 1.73% | 2,901 | 2,062 |