시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	708,000	13,000	+ 1.87%	2,945	2,093
13:56	708,000	13,000	+ 1.87%	2,944	2,092
13:55	708,000	13,000	+ 1.87%	2,943	2,092
13:54	707,000	12,000	+ 1.73%	2,942	2,091
13:53	707,000	12,000	+ 1.73%	2,941	2,090
13:51	707,000	12,000	+ 1.73%	2,939	2,089
13:50	707,000	12,000	+ 1.73%	2,937	2,087
13:49	707,000	12,000	+ 1.73%	2,936	2,087
13:48	707,000	12,000	+ 1.73%	2,934	2,085
13:47	707,000	12,000	+ 1.73%	2,933	2,084