시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	709,000	14,000	+ 2.01%	2,979	2,117
14:08	709,000	14,000	+ 2.01%	2,978	2,116
14:07	709,000	14,000	+ 2.01%	2,977	2,116
14:06	709,000	14,000	+ 2.01%	2,976	2,115
14:05	709,000	14,000	+ 2.01%	2,975	2,114
14:03	709,000	14,000	+ 2.01%	2,973	2,113
14:01	709,000	14,000	+ 2.01%	2,970	2,111
14:00	708,000	13,000	+ 1.87%	2,969	2,110
13:59	708,000	13,000	+ 1.87%	2,968	2,109
13:58	708,000	13,000	+ 1.87%	2,947	2,094