시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	706,000	11,000	+ 1.58%	3,043	2,162
14:20	709,000	14,000	+ 2.01%	3,015	2,142
14:18	709,000	14,000	+ 2.01%	3,014	2,142
14:16	706,000	11,000	+ 1.58%	3,012	2,140
14:15	706,000	11,000	+ 1.58%	3,011	2,140
14:14	706,000	11,000	+ 1.58%	3,009	2,138
14:13	706,000	11,000	+ 1.58%	3,008	2,138
14:12	706,000	11,000	+ 1.58%	3,007	2,137
14:11	707,000	12,000	+ 1.73%	3,006	2,136
14:10	706,000	11,000	+ 1.58%	3,005	2,135