시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	710,000	15,000	+ 2.16%	3,060	2,174
14:32	710,000	15,000	+ 2.16%	3,058	2,173
14:30	709,000	14,000	+ 2.01%	3,055	2,171
14:28	709,000	14,000	+ 2.01%	3,053	2,169
14:27	709,000	14,000	+ 2.01%	3,051	2,168
14:26	709,000	14,000	+ 2.01%	3,050	2,167
14:25	709,000	14,000	+ 2.01%	3,049	2,167
14:24	709,000	14,000	+ 2.01%	3,048	2,166
14:23	709,000	14,000	+ 2.01%	3,046	2,164
14:22	709,000	14,000	+ 2.01%	3,045	2,164